{
 "generated_at": "2026-10-13T15:05:07+00:00",
 "quotes": {
  "NVDA": {
   "price": 225.11,
   "change_pct": -0.53,
   "high52": 243.37,
   "low52": 164.27,
   "month_change_pct": 6.71,
   "spark": [
    210.96,
    212.17,
    213.9,
    219.34,
    222.27,
    227.38,
    228.87,
    225.51,
    224.58,
    225.07,
    228.86,
    227.21,
    228.38,
    230.86,
    233.95,
    238.9,
    239.24,
    237.47,
    230.48,
    229.28,
    226.32,
    225.11
   ],
   "market_time": "2026-10-13T15:05:05+00:00",
   "source": "Yahoo Finance"
  },
  "MSFT": {
   "price": 547.9,
   "change_pct": 1.25,
   "high52": 553.72,
   "low52": 349.2,
   "month_change_pct": 8.41,
   "spark": [
    505.41,
    497.12,
    490.3,
    497.75,
    493.78,
    501.61,
    498.0,
    500.59,
    497.93,
    516.17,
    509.22,
    508.96,
    512.9,
    512.8,
    517.53,
    525.18,
    529.3,
    529.76,
    522.61,
    535.07,
    541.15,
    547.9
   ],
   "market_time": "2026-10-13T15:05:05+00:00",
   "source": "Yahoo Finance"
  },
  "GOOGL": {
   "price": 355.61,
   "change_pct": 0.82,
   "high52": 408.61,
   "low52": 240.51,
   "month_change_pct": 1.78,
   "spark": [
    349.39,
    344.98,
    342.87,
    347.33,
    349.54,
    354.97,
    351.16,
    337.83,
    342.36,
    343.92,
    342.75,
    340.92,
    344.08,
    338.24,
    343.5,
    346.47,
    347.68,
    350.5,
    348.29,
    351.66,
    352.72,
    355.61
   ],
   "market_time": "2026-10-13T15:05:06+00:00",
   "source": "Yahoo Finance"
  },
  "TSLA": {
   "price": 375.97,
   "change_pct": -0.54,
   "high52": 498.83,
   "low52": 297.38,
   "month_change_pct": 4.74,
   "spark": [
    358.97,
    356.58,
    358.08,
    366.2,
    364.27,
    375.3,
    378.9,
    380.12,
    377.94,
    372.11,
    357.45,
    352.84,
    354.81,
    354.11,
    370.59,
    378.73,
    380.68,
    377.81,
    375.0,
    382.7,
    378.03,
    375.97
   ],
   "market_time": "2026-10-13T15:05:06+00:00",
   "source": "Yahoo Finance"
  },
  "AMD": {
   "price": 586.91,
   "change_pct": -1.23,
   "high52": 658.52,
   "low52": 188.22,
   "month_change_pct": 18.95,
   "spark": [
    493.41,
    504.2,
    512.5,
    545.09,
    559.82,
    615.52,
    623.77,
    614.61,
    629.26,
    630.63,
    607.87,
    607.57,
    611.76,
    615.73,
    633.91,
    631.75,
    649.42,
    645.86,
    620.68,
    608.1,
    594.24,
    586.91
   ],
   "market_time": "2026-10-13T15:05:05+00:00",
   "source": "Yahoo Finance"
  },
  "TSM": {
   "price": 441.69,
   "change_pct": -0.6,
   "high52": 487.47,
   "low52": 266.82,
   "month_change_pct": 5.66,
   "spark": [
    418.01,
    413.75,
    417.72,
    430.26,
    434.67,
    445.14,
    452.0,
    446.57,
    451.15,
    450.61,
    452.88,
    456.94,
    456.19,
    459.2,
    472.78,
    485.8,
    482.3,
    472.2,
    457.99,
    453.31,
    444.35,
    441.69
   ],
   "market_time": "2026-10-13T15:05:05+00:00",
   "source": "Yahoo Finance"
  },
  "PLTR": {
   "price": 207.07,
   "change_pct": -0.92,
   "high52": 212.94,
   "low52": 106.37,
   "month_change_pct": 19.48,
   "spark": [
    173.31,
    172.56,
    174.34,
    176.24,
    177.64,
    183.09,
    184.99,
    191.79,
    192.59,
    189.67,
    187.48,
    186.97,
    187.05,
    190.04,
    188.75,
    189.4,
    192.07,
    194.12,
    198.78,
    209.05,
    209.0,
    207.07
   ],
   "market_time": "2026-10-13T15:05:07+00:00",
   "source": "Yahoo Finance"
  },
  "AVGO": {
   "price": 354.55,
   "change_pct": -0.05,
   "high52": 495.0,
   "low52": 289.96,
   "month_change_pct": 2.85,
   "spark": [
    344.72,
    339.27,
    339.51,
    347.3,
    357.61,
    362.66,
    364.54,
    354.99,
    350.36,
    352.81,
    349.57,
    355.1,
    351.19,
    343.64,
    355.14,
    362.51,
    375.81,
    376.51,
    360.14,
    361.54,
    354.73,
    354.55
   ],
   "market_time": "2026-10-13T15:05:06+00:00",
   "source": "Yahoo Finance"
  },
  "META": {
   "price": 767.35,
   "change_pct": 3.28,
   "high52": 779.82,
   "low52": 520.26,
   "month_change_pct": 15.29,
   "spark": [
    665.6,
    670.24,
    673.31,
    682.31,
    665.75,
    741.25,
    736.6,
    744.1,
    777.59,
    751.66,
    715.62,
    738.79,
    725.18,
    725.93,
    728.08,
    741.9,
    738.88,
    721.31,
    720.89,
    718.67,
    742.96,
    767.35
   ],
   "market_time": "2026-10-13T15:05:06+00:00",
   "source": "Yahoo Finance"
  },
  "AMZN": {
   "price": 260.34,
   "change_pct": 0.31,
   "high52": 287.2,
   "low52": 196.0,
   "month_change_pct": 2.68,
   "spark": [
    253.54,
    248.42,
    245.96,
    251.19,
    253.71,
    258.45,
    254.98,
    249.27,
    249.38,
    249.67,
    246.15,
    246.67,
    249.15,
    248.23,
    251.52,
    251.4,
    256.29,
    259.92,
    254.06,
    262.43,
    259.53,
    260.34
   ],
   "market_time": "2026-10-13T15:05:02+00:00",
   "source": "Yahoo Finance"
  }
 }
}